Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 2024-09-24 10:10:00 PM | Chg. -0.17 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 53.88USD | -0.32% | 905 Turnover: 85,662.12 |
50.85Bid Size: 100 | 67.36Ask Size: 200 | 53.90 | 53.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 53.88 | - |
| 2024-09-24 | 9:43:32 PM | 53.83 | 175 |
| 2024-09-24 | 9:43:32 PM | 53.83 | 200 |
| 2024-09-24 | 9:43:32 PM | 53.83 | 200 |
| 2024-09-24 | 7:06:48 PM | 53.90 | 200 |
| 2024-09-24 | 2:00:00 AM | 54.05 | - |
| 2024-09-24 | 12:30:00 AM | 54.05 | - |
| 2024-09-23 | 10:10:00 PM | 54.05 | - |
| 2024-09-23 | 9:21:44 PM | 54.02 | 1,157 |
| 2024-09-23 | 3:30:00 PM | 53.78 | 228 |
| 2024-09-21 | 2:00:00 AM | 53.81 | - |
| 2024-09-21 | 12:30:00 AM | 53.81 | - |
| 2024-09-20 | 10:10:00 PM | 53.81 | - |
All quotes in USD
