| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 02:00:00 | 49,47 | - |
| 05.06.2024 | 00:30:00 | 49,47 | - |
| 04.06.2024 | 22:10:00 | 49,47 | - |
| 04.06.2024 | 15:30:00 | 49,02 | 200 |
| 04.06.2024 | 02:00:00 | 49,17 | - |
| 04.06.2024 | 00:30:00 | 49,17 | - |
| 03.06.2024 | 22:10:00 | 49,17 | - |
| 03.06.2024 | 21:14:58 | 49,14 | 286 |
| 03.06.2024 | 21:11:55 | 49,17 | 214 |
| 03.06.2024 | 21:11:55 | 49,13 | 214 |
| 03.06.2024 | 16:51:15 | 49,25 | 105 |