Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
18/05/2024 02:00:00 | Var. +0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
50.06USD | +0.15% | 389 Fatturato: 11,606.82 |
37.51Quantità in denaro: 100 | 62.51Quantità in lettera: 100 | 50.06 | 50.01 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/05/2024 | 02:00:00 | 50.06 | - |
18/05/2024 | 00:30:00 | 50.06 | - |
17/05/2024 | 22:10:00 | 50.06 | - |
17/05/2024 | 21:59:30 | 50.06 | 100 |
17/05/2024 | 21:46:16 | 50.01 | 132 |
17/05/2024 | 02:00:00 | 49.98 | - |
17/05/2024 | 00:30:00 | 49.98 | - |
16/05/2024 | 22:10:00 | 49.98 | - |
16/05/2024 | 21:59:31 | 49.98 | 100 |
16/05/2024 | 21:59:31 | 49.98 | 100 |
16/05/2024 | 21:54:33 | 50.05 | 100 |
16/05/2024 | 21:53:53 | 50.07 | 100 |
16/05/2024 | 21:53:53 | 50.07 | 100 |
Tutte le quotazioni in USD