Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 2024-05-02 2:00:00 AM | Chg. -0.03 | Volume | Bid3:01:26 PM | Ask3:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.33USD | -0.06% | 22 Turnover: - |
24.17Bid Size: 100 | 72.50Ask Size: 100 | 48.33 | 48.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 48.33 | - |
| 2024-05-02 | 12:30:00 AM | 48.33 | - |
| 2024-05-01 | 10:10:00 PM | 48.33 | - |
| 2024-05-01 | 2:00:00 AM | 48.36 | - |
| 2024-05-01 | 12:30:00 AM | 48.36 | - |
| 2024-04-30 | 10:10:00 PM | 48.36 | - |
| 2024-04-30 | 8:03:06 PM | 48.55 | 426 |
| 2024-04-30 | 2:00:00 AM | 48.66 | - |
| 2024-04-30 | 12:30:00 AM | 48.66 | - |
| 2024-04-29 | 10:10:00 PM | 48.66 | - |
| 2024-04-29 | 8:19:31 PM | 48.70 | 200 |
| 2024-04-29 | 8:19:31 PM | 48.69 | 200 |
All quotes in USD
