Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 2024-06-21 2:00:00 AM | Chg. -0.45 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.69USD | -1.21% | 426,455 Turnover: 14.74 mill. |
36.20Bid Size: 300 | 37.50Ask Size: 400 | 37.28 | 36.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 36.69 | - |
| 2024-06-21 | 12:30:00 AM | 36.69 | - |
| 2024-06-20 | 10:10:00 PM | 36.69 | - |
| 2024-06-20 | 10:00:00 PM | 36.69 | 710 |
| 2024-06-20 | 9:59:59 PM | 36.69 | 700 |
| 2024-06-20 | 9:59:59 PM | 36.69 | 100 |
| 2024-06-20 | 9:59:59 PM | 36.69 | 100 |
| 2024-06-20 | 9:59:59 PM | 36.72 | 100 |
| 2024-06-20 | 9:59:59 PM | 36.72 | 200 |
| 2024-06-20 | 9:59:59 PM | 36.72 | 200 |
| 2024-06-20 | 9:59:59 PM | 36.72 | 200 |
| 2024-06-20 | 9:59:59 PM | 36.72 | 200 |
| 2024-06-20 | 9:59:59 PM | 36.72 | 200 |
All quotes in USD
