| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:51 PM | 35.65 | 200 |
| 2024-05-24 | 9:58:37 PM | 35.65 | 100 |
| 2024-05-24 | 9:58:32 PM | 35.64 | 847 |
| 2024-05-24 | 9:56:54 PM | 35.65 | 200 |
| 2024-05-24 | 9:56:25 PM | 35.64 | 172 |
| 2024-05-24 | 9:55:32 PM | 35.66 | 198 |
| 2024-05-24 | 9:54:58 PM | 35.65 | 100 |
| 2024-05-24 | 9:54:56 PM | 35.66 | 100 |
| 2024-05-24 | 9:54:40 PM | 35.65 | 100 |
| 2024-05-24 | 9:54:40 PM | 35.65 | 100 |
| 2024-05-24 | 9:54:40 PM | 35.65 | 100 |
| 2024-05-24 | 9:54:40 PM | 35.65 | 100 |
| 2024-05-24 | 9:54:40 PM | 35.65 | 100 |