Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 24/09/2024 16:05:15 | Var. -0.08 | Volume | Denaro16:06:20 | Lettera16:06:20 | Max | Min |
|---|---|---|---|---|---|---|
| 37.11USD | -0.22% | 34,632 Fatturato: 1.21 mill. |
37.08Quantità in denaro: 400 | 37.09Quantità in lettera: 400 | 37.36 | 37.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 16:06:44 | 37.09 | 100 |
| 24/09/2024 | 16:06:44 | 37.09 | 100 |
| 24/09/2024 | 16:06:44 | 37.09 | 400 |
| 24/09/2024 | 16:06:44 | 37.09 | 100 |
| 24/09/2024 | 16:05:15 | 37.11 | 100 |
| 24/09/2024 | 16:05:13 | 37.10 | 100 |
| 24/09/2024 | 16:04:39 | 37.09 | 100 |
| 24/09/2024 | 16:04:39 | 37.09 | 100 |
| 24/09/2024 | 16:03:53 | 37.08 | 100 |
| 24/09/2024 | 16:03:53 | 37.08 | 100 |
| 24/09/2024 | 16:03:40 | 37.06 | 100 |
| 24/09/2024 | 16:03:17 | 37.08 | 100 |
| 24/09/2024 | 16:03:04 | 37.12 | 100 |
Tutte le quotazioni in USD
