Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 2024-06-22 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 36.72USD | +0.08% | 258,834 Turnover: 8.8 mill. |
36.20Bid Size: 300 | 37.50Ask Size: 400 | 36.83 | 36.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 36.72 | - |
| 2024-06-22 | 12:30:00 AM | 36.72 | - |
| 2024-06-21 | 10:10:00 PM | 36.72 | - |
| 2024-06-21 | 10:00:00 PM | 36.72 | 534 |
| 2024-06-21 | 9:59:59 PM | 36.76 | 1,100 |
| 2024-06-21 | 9:59:59 PM | 36.76 | 100 |
| 2024-06-21 | 9:59:59 PM | 36.76 | 100 |
| 2024-06-21 | 9:59:59 PM | 36.75 | 200 |
| 2024-06-21 | 9:59:59 PM | 36.76 | 200 |
| 2024-06-21 | 9:59:59 PM | 36.76 | 900 |
| 2024-06-21 | 9:59:59 PM | 36.76 | 100 |
| 2024-06-21 | 9:59:59 PM | 36.75 | 200 |
| 2024-06-21 | 9:59:54 PM | 36.77 | 499 |
All quotes in USD
