Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
6/15/2024 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
36.47USD | -0.44% | 424,157 Turnover: 12.81 mill. |
36.20Bid Size: 300 | 37.84Ask Size: 100 | 36.52 | 36.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/15/2024 | 2:00:00 AM | 36.47 | - |
6/15/2024 | 12:30:00 AM | 36.47 | - |
6/14/2024 | 10:10:00 PM | 36.47 | - |
6/14/2024 | 10:00:00 PM | 36.47 | 18,050 |
6/14/2024 | 9:59:59 PM | 36.46 | 131 |
6/14/2024 | 9:59:59 PM | 36.45 | 100 |
6/14/2024 | 9:59:59 PM | 36.44 | 100 |
6/14/2024 | 9:59:59 PM | 36.44 | 100 |
6/14/2024 | 9:59:59 PM | 36.44 | 100 |
6/14/2024 | 9:59:59 PM | 36.44 | 1,100 |
6/14/2024 | 9:59:59 PM | 36.44 | 100 |
6/14/2024 | 9:59:59 PM | 36.46 | 100 |
6/14/2024 | 9:59:59 PM | 36.44 | 100 |
All quotes in USD