Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 24/09/2024 02:00:00 | Chg. +0.08 | Volume | Bid13:00:06 | Ask13:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 37.19USD | +0.22% | 255,017 Turnover: 8.58 mill. |
34.95Bid Size: 100 | 38.55Ask Size: 400 | 37.24 | 37.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 37.19 | - |
| 24/09/2024 | 00:30:00 | 37.19 | - |
| 23/09/2024 | 22:10:00 | 37.19 | - |
| 23/09/2024 | 22:00:00 | 37.19 | 861 |
| 23/09/2024 | 21:59:59 | 37.19 | 100 |
| 23/09/2024 | 21:59:59 | 37.19 | 100 |
| 23/09/2024 | 21:59:59 | 37.18 | 100 |
| 23/09/2024 | 21:59:59 | 37.19 | 100 |
| 23/09/2024 | 21:59:59 | 37.18 | 200 |
| 23/09/2024 | 21:59:59 | 37.18 | 100 |
| 23/09/2024 | 21:59:59 | 37.18 | 1,100 |
| 23/09/2024 | 21:59:59 | 37.18 | 100 |
| 23/09/2024 | 21:59:59 | 37.18 | 100 |
All quotes in USD
