Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 2024-06-19 2:00:00 AM | Chg. +0.21 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 47.54USD | +0.44% | 5,272 Turnover: 232,969.45 |
43.00Bid Size: 100 | 52.14Ask Size: 100 | 47.58 | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 47.54 | - |
| 2024-06-19 | 12:30:00 AM | 47.54 | - |
| 2024-06-18 | 10:10:00 PM | 47.54 | - |
| 2024-06-18 | 9:59:29 PM | 47.54 | 200 |
| 2024-06-18 | 9:43:15 PM | 47.55 | 254 |
| 2024-06-18 | 9:34:48 PM | 47.49 | 373 |
| 2024-06-18 | 9:29:16 PM | 47.49 | 100 |
| 2024-06-18 | 8:42:36 PM | 47.58 | 1,702 |
| 2024-06-18 | 7:53:09 PM | 47.56 | 438 |
| 2024-06-18 | 5:19:05 PM | 47.57 | 600 |
| 2024-06-18 | 4:55:07 PM | 47.52 | 100 |
| 2024-06-18 | 4:55:07 PM | 47.53 | 190 |
| 2024-06-18 | 4:55:07 PM | 47.53 | 100 |
All quotes in USD
