| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:33:21 PM | 48.92 | 100 |
| 2024-05-21 | 5:26:34 PM | 48.95 | 100 |
| 2024-05-21 | 5:20:07 PM | 48.95 | 100 |
| 2024-05-21 | 5:13:39 PM | 48.88 | 100 |
| 2024-05-21 | 5:07:27 PM | 48.90 | 100 |
| 2024-05-21 | 5:03:38 PM | 48.89 | 100 |
| 2024-05-21 | 5:03:38 PM | 48.89 | 500 |
| 2024-05-21 | 5:01:32 PM | 48.89 | 100 |
| 2024-05-21 | 4:55:42 PM | 48.92 | 100 |
| 2024-05-21 | 4:50:12 PM | 48.95 | 100 |
| 2024-05-21 | 4:44:40 PM | 48.92 | 100 |
| 2024-05-21 | 4:39:09 PM | 48.89 | 100 |
| 2024-05-21 | 4:34:01 PM | 48.89 | 100 |