| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:28:34 PM | 49.22 | 300 |
| 2024-05-20 | 4:10:00 PM | 49.13 | 100 |
| 2024-05-20 | 3:33:38 PM | 49.19 | 1,998 |
| 2024-05-20 | 3:32:45 PM | 49.18 | 2,000 |
| 2024-05-18 | 2:00:00 AM | 49.24 | - |
| 2024-05-18 | 12:30:00 AM | 49.24 | - |
| 2024-05-17 | 10:10:00 PM | 49.24 | - |
| 2024-05-17 | 9:47:10 PM | 49.18 | 100 |
| 2024-05-17 | 9:47:10 PM | 49.24 | 500 |
| 2024-05-17 | 9:47:10 PM | 49.23 | 101 |
| 2024-05-17 | 9:47:10 PM | 49.19 | 101 |
| 2024-05-17 | 8:07:04 PM | 49.24 | 246 |
| 2024-05-17 | 6:29:12 PM | 49.15 | 250 |