Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 2024-06-24 10:10:00 PM | Chg. +0.32 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 48.01USD | +0.66% | 86,742 Turnover: 3.89 mill. |
43.37Bid Size: 100 | 60.03Ask Size: 200 | 48.16 | 47.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:00 PM | 48.01 | - |
| 2024-06-24 | 9:39:04 PM | 48.07 | 222 |
| 2024-06-24 | 9:03:46 PM | 48.12 | 600 |
| 2024-06-24 | 9:03:46 PM | 48.12 | 198 |
| 2024-06-24 | 9:03:46 PM | 48.12 | 103 |
| 2024-06-24 | 9:02:13 PM | 48.11 | 117 |
| 2024-06-24 | 9:01:54 PM | 48.11 | 106 |
| 2024-06-24 | 9:01:26 PM | 48.07 | 100 |
| 2024-06-24 | 9:01:17 PM | 48.06 | 104 |
| 2024-06-24 | 9:01:17 PM | 48.06 | 110 |
| 2024-06-24 | 9:01:17 PM | 48.06 | 109 |
| 2024-06-24 | 9:01:17 PM | 48.06 | 100 |
| 2024-06-24 | 9:01:17 PM | 48.06 | 100 |
All quotes in USD
