Invesco S&P 500 BuyWrite ETF/ US46137V3996 /
| 2024-09-26 10:10:03 PM | Chg. +0.0618 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.8400USD | +0.27% | 8,522 Turnover: 158,574.0011 |
15.9900Bid Size: 200 | 23.8800Ask Size: 100 | 22.9100 | 22.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:03 PM | 22.8400 | - |
| 2024-09-26 | 9:59:32 PM | 22.8400 | 300 |
| 2024-09-26 | 9:48:05 PM | 22.8400 | 100 |
| 2024-09-26 | 9:18:21 PM | 22.8399 | 199 |
| 2024-09-26 | 9:18:21 PM | 22.8400 | 199 |
| 2024-09-26 | 8:53:13 PM | 22.8300 | 100 |
| 2024-09-26 | 7:19:34 PM | 22.8000 | 100 |
| 2024-09-26 | 7:19:34 PM | 22.8000 | 200 |
| 2024-09-26 | 7:15:36 PM | 22.8200 | 100 |
| 2024-09-26 | 7:15:36 PM | 22.8200 | 100 |
| 2024-09-26 | 7:15:36 PM | 22.8200 | 1,292 |
| 2024-09-26 | 6:41:46 PM | 22.8200 | 100 |
| 2024-09-26 | 6:29:15 PM | 22.8200 | 100 |
All quotes in USD
