| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:07:53 | 22,2200 | 100 |
| 07.06.2024 | 18:07:53 | 22,2200 | 100 |
| 07.06.2024 | 18:07:53 | 22,2200 | 100 |
| 07.06.2024 | 18:07:53 | 22,2200 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 100 |
| 07.06.2024 | 15:39:09 | 22,0800 | 200 |
| 06.06.2024 | 22:10:03 | 22,1852 | - |