Invesco QQQ Trust Series 1/ US46090E1038 /
| 6/14/2024 10:09:09 PM | Chg. +2.17 | Volume | Bid10:09:57 PM | Ask10:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 479.14USD | +0.45% | 264,511 Turnover: 126.44 mill. |
479.11Bid Size: 800 | 479.15Ask Size: 800 | 479.23 | 476.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:09:09 PM | 479.14 | 4 |
| 6/14/2024 | 10:09:02 PM | 479.16 | 5 |
| 6/14/2024 | 10:05:54 PM | 479.17 | 800 |
| 6/14/2024 | 10:05:54 PM | 479.18 | 800 |
| 6/14/2024 | 10:04:22 PM | 479.17 | 100 |
| 6/14/2024 | 10:04:08 PM | 479.17 | 2 |
| 6/14/2024 | 10:04:05 PM | 479.16 | 800 |
| 6/14/2024 | 10:03:44 PM | 479.16 | 800 |
| 6/14/2024 | 10:03:38 PM | 479.12 | 200 |
| 6/14/2024 | 10:02:04 PM | 479.17 | 300 |
| 6/14/2024 | 10:02:04 PM | 479.18 | 800 |
| 6/14/2024 | 9:59:59 PM | 479.19 | 1,400 |
| 6/14/2024 | 9:59:59 PM | 479.21 | 1,300 |
All quotes in USD
