Invesco Mortgage Capital Inc/ US46131B4077 /
| 2024-05-21 10:10:00 PM | Chg. -0.18 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.54USD | -0.73% | 7,385 Turnover: 161,154.80 |
24.52Bid Size: 2,700 | 24.75Ask Size: 100 | 24.67 | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 24.54 | - |
| 2024-05-21 | 9:25:42 PM | 24.54 | 100 |
| 2024-05-21 | 9:25:42 PM | 24.55 | 1,120 |
| 2024-05-21 | 9:24:24 PM | 24.60 | 100 |
| 2024-05-21 | 9:24:24 PM | 24.60 | 100 |
| 2024-05-21 | 9:24:24 PM | 24.60 | 100 |
| 2024-05-21 | 9:24:24 PM | 24.60 | 100 |
| 2024-05-21 | 9:24:24 PM | 24.60 | 300 |
| 2024-05-21 | 9:24:24 PM | 24.60 | 300 |
| 2024-05-21 | 9:00:36 PM | 24.54 | 100 |
| 2024-05-21 | 9:00:36 PM | 24.54 | 100 |
| 2024-05-21 | 9:00:36 PM | 24.54 | 195 |
| 2024-05-21 | 9:00:36 PM | 24.54 | 100 |
All quotes in USD
