| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:58:32 PM | 24.25 | 194 |
| 2024-06-11 | 9:58:32 PM | 24.26 | 106 |
| 2024-06-11 | 9:28:41 PM | 24.38 | 100 |
| 2024-06-11 | 9:28:39 PM | 24.37 | 100 |
| 2024-06-11 | 9:19:47 PM | 24.35 | 100 |
| 2024-06-11 | 9:18:05 PM | 24.38 | 354 |
| 2024-06-11 | 9:18:05 PM | 24.36 | 100 |
| 2024-06-11 | 9:18:05 PM | 24.37 | 100 |
| 2024-06-11 | 9:04:03 PM | 24.35 | 100 |
| 2024-06-11 | 8:42:51 PM | 24.37 | 100 |
| 2024-06-11 | 8:42:51 PM | 24.37 | 100 |
| 2024-06-11 | 8:42:51 PM | 24.37 | 382 |
| 2024-06-11 | 8:42:51 PM | 24.37 | 400 |