Invesco Mortgage Capital Inc 7.5%.../ US46131B5066 /
| 5/30/2024 10:10:00 PM | Chg. +0.29 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.37USD | +1.23% | 11,171 Turnover: 199,303.92 |
22.50Bid Size: 500 | 24.37Ask Size: 100 | 23.45 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 23.37 | - |
| 5/30/2024 | 10:00:02 PM | 23.37 | 107 |
| 5/30/2024 | 9:58:35 PM | 23.12 | 100 |
| 5/30/2024 | 9:58:28 PM | 23.12 | 100 |
| 5/30/2024 | 9:23:35 PM | 23.11 | 500 |
| 5/30/2024 | 9:23:35 PM | 23.20 | 200 |
| 5/30/2024 | 8:54:22 PM | 23.11 | 100 |
| 5/30/2024 | 8:21:54 PM | 23.15 | 100 |
| 5/30/2024 | 8:21:46 PM | 23.16 | 100 |
| 5/30/2024 | 8:10:44 PM | 23.16 | 100 |
| 5/30/2024 | 8:03:02 PM | 23.19 | 100 |
| 5/30/2024 | 7:44:23 PM | 23.19 | 100 |
| 5/30/2024 | 7:44:20 PM | 23.20 | 200 |
All quotes in USD
