Invesco Mortgage Capital Inc 7.5%.../ US46131B5066 /
| 31/05/2024 19:27:00 | Chg. -0.15 | Volume | Bid19:30:00 | Ask19:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.22USD | -0.64% | 6,635 Turnover: 125,588.05 |
23.19Bid Size: 100 | 23.37Ask Size: 200 | 23.37 | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:27:00 | 23.22 | 158 |
| 31/05/2024 | 19:00:44 | 23.28 | 191 |
| 31/05/2024 | 18:54:13 | 23.22 | 100 |
| 31/05/2024 | 18:54:13 | 23.22 | 250 |
| 31/05/2024 | 18:47:36 | 23.37 | 133 |
| 31/05/2024 | 18:47:36 | 23.37 | 100 |
| 31/05/2024 | 18:20:01 | 23.22 | 100 |
| 31/05/2024 | 18:08:50 | 23.22 | 100 |
| 31/05/2024 | 18:08:50 | 23.21 | 100 |
| 31/05/2024 | 18:08:50 | 23.21 | 100 |
| 31/05/2024 | 18:08:50 | 23.21 | 100 |
| 31/05/2024 | 17:33:36 | 23.21 | 100 |
| 31/05/2024 | 17:15:18 | 23.21 | 100 |
All quotes in USD
