AMADEUS IT GRP SA EO 0,01/ ES0109067019 /
| 28/05/2024 12:40:10 | Chg. +0.420 | Volume | Bid20:16:20 | Ask20:16:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.400EUR | +0.66% | 164 Turnover: 10,512.080 |
63.600Bid Size: 90 | 63.680Ask Size: 90 | 31.37 bill.EUR | 1.16% | 25.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 12:40:10 | 64.400 | 17 |
| 28/05/2024 | 12:24:29 | 64.300 | 1 |
| 28/05/2024 | 11:32:56 | 64.120 | 73 |
| 28/05/2024 | 11:19:28 | 63.980 | 1 |
| 28/05/2024 | 10:44:46 | 64.080 | 1 |
| 28/05/2024 | 10:32:59 | 64.000 | 70 |
| 28/05/2024 | 08:53:13 | 64.160 | 1 |
| 27/05/2024 | 19:25:40 | 63.980 | 1 |
| 27/05/2024 | 15:53:22 | 63.500 | 40 |
| 27/05/2024 | 12:59:50 | 63.680 | 40 |
| 27/05/2024 | 08:01:38 | 64.060 | 1 |
| 27/05/2024 | 08:00:36 | 64.060 | 2 |
| 27/05/2024 | 08:00:28 | 63.980 | 4 |
All quotes in EUR
