| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:09:37 PM | 60.900 | 1 |
| 2024-05-02 | 2:51:30 PM | 60.800 | 10 |
| 2024-05-02 | 1:41:34 PM | 60.700 | 340 |
| 2024-05-02 | 9:42:26 AM | 60.040 | 1 |
| 2024-05-02 | 9:39:21 AM | 60.100 | 1 |
| 2024-05-02 | 9:30:12 AM | 60.220 | 1 |
| 2024-05-02 | 9:10:54 AM | 60.000 | 168 |
| 2024-05-02 | 9:09:48 AM | 59.960 | 395 |
| 2024-05-02 | 8:06:28 AM | 59.500 | 1 |
| 2024-05-02 | 8:00:30 AM | 59.500 | 2 |
| 2024-05-02 | 8:00:00 AM | 59.500 | 10 |
| 2024-04-30 | 8:22:42 PM | 59.680 | 90 |
| 2024-04-30 | 7:35:28 PM | 59.640 | 19 |