Invesco Leisure and Entertainment.../ US46137V7203 /
| 2024-04-27 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 44.83USD | +0.36% | 46,941 Turnover: 1.78 mill. |
43.93Bid Size: 3,400 | 45.68Ask Size: 3,300 | 44.95 | 44.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 44.83 | - |
| 2024-04-27 | 12:30:00 AM | 44.83 | - |
| 2024-04-26 | 10:10:00 PM | 44.83 | - |
| 2024-04-26 | 10:00:00 PM | 44.83 | 215 |
| 2024-04-26 | 9:59:55 PM | 44.81 | 169 |
| 2024-04-26 | 9:59:55 PM | 44.81 | 700 |
| 2024-04-26 | 9:59:55 PM | 44.81 | 3,700 |
| 2024-04-26 | 9:59:55 PM | 44.81 | 1,300 |
| 2024-04-26 | 9:59:54 PM | 44.81 | 400 |
| 2024-04-26 | 9:59:54 PM | 44.81 | 3,200 |
| 2024-04-26 | 9:59:54 PM | 44.81 | 1,300 |
| 2024-04-26 | 9:59:54 PM | 44.82 | 100 |
| 2024-04-26 | 9:59:54 PM | 44.82 | 1,100 |
All quotes in USD
