| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/05/2024 | 17:21:29 | 44.72 | 100 |
| 09/05/2024 | 17:21:29 | 44.73 | 600 |
| 09/05/2024 | 17:10:35 | 44.74 | 294 |
| 09/05/2024 | 17:08:57 | 44.76 | 243 |
| 09/05/2024 | 17:07:36 | 44.75 | 100 |
| 09/05/2024 | 17:05:30 | 44.76 | 175 |
| 09/05/2024 | 17:05:30 | 44.76 | 120 |
| 09/05/2024 | 17:05:25 | 44.75 | 100 |
| 09/05/2024 | 17:05:25 | 44.76 | 100 |
| 09/05/2024 | 17:05:23 | 44.76 | 230 |
| 09/05/2024 | 17:05:23 | 44.76 | 175 |
| 09/05/2024 | 17:05:23 | 44.76 | 100 |
| 09/05/2024 | 17:05:23 | 44.76 | 120 |