| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:14:47 | 44.47 | 100 |
| 05/06/2024 | 17:13:41 | 44.47 | 100 |
| 05/06/2024 | 17:11:16 | 44.44 | 100 |
| 05/06/2024 | 17:10:01 | 44.43 | 100 |
| 05/06/2024 | 17:05:34 | 44.44 | 100 |
| 05/06/2024 | 17:01:00 | 44.37 | 100 |
| 05/06/2024 | 17:01:00 | 44.37 | 208 |
| 05/06/2024 | 17:01:00 | 44.37 | 192 |
| 05/06/2024 | 17:00:54 | 44.37 | 100 |
| 05/06/2024 | 17:00:51 | 44.37 | 100 |
| 05/06/2024 | 17:00:04 | 44.37 | 100 |
| 05/06/2024 | 17:00:04 | 44.37 | 100 |
| 05/06/2024 | 17:00:04 | 44.37 | 100 |