| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:05 PM | 43.53 | 116 |
| 2024-05-29 | 9:59:04 PM | 43.53 | 116 |
| 2024-05-29 | 9:59:03 PM | 43.53 | 116 |
| 2024-05-29 | 9:59:01 PM | 43.53 | 100 |
| 2024-05-29 | 9:59:00 PM | 43.53 | 116 |
| 2024-05-29 | 9:58:45 PM | 43.51 | 100 |
| 2024-05-29 | 9:55:38 PM | 43.50 | 197 |
| 2024-05-29 | 9:55:38 PM | 43.50 | 200 |
| 2024-05-29 | 9:55:03 PM | 43.53 | 100 |
| 2024-05-29 | 9:51:42 PM | 43.53 | 146 |
| 2024-05-29 | 9:51:37 PM | 43.53 | 252 |
| 2024-05-29 | 9:45:07 PM | 43.58 | 100 |
| 2024-05-29 | 9:44:25 PM | 43.58 | 194 |