| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:39:40 PM | 43.82 | 600 |
| 2024-05-28 | 8:39:39 PM | 43.82 | 100 |
| 2024-05-28 | 8:39:39 PM | 43.80 | 16,700 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 100 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 100 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 2,400 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 1,200 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 100 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 1,775 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 100 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 100 |
| 2024-05-28 | 8:39:39 PM | 43.81 | 1,775 |
| 2024-05-28 | 8:39:39 PM | 43.82 | 100 |