Invesco Large Cap Value ETF/ US46137V7385 /
| 20/09/2024 00:30:00 | Chg. +0.50 | Volume | Bid10:04:04 | Ask10:04:04 | High | Low |
|---|---|---|---|---|---|---|
| 58.44USD | +0.86% | 20,001 Turnover: 1.02 mill. |
55.30Bid Size: 200 | 61.98Ask Size: 200 | 58.61 | 58.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 58.44 | - |
| 19/09/2024 | 22:10:00 | 58.44 | - |
| 19/09/2024 | 22:00:00 | 58.44 | 161 |
| 19/09/2024 | 21:59:59 | 58.44 | 131 |
| 19/09/2024 | 21:59:52 | 58.45 | 194 |
| 19/09/2024 | 21:59:52 | 58.45 | 100 |
| 19/09/2024 | 21:59:10 | 58.44 | 141 |
| 19/09/2024 | 21:59:10 | 58.44 | 225 |
| 19/09/2024 | 21:58:43 | 58.45 | 337 |
| 19/09/2024 | 21:56:46 | 58.42 | 100 |
| 19/09/2024 | 21:56:44 | 58.42 | 140 |
| 19/09/2024 | 21:56:07 | 58.42 | 100 |
| 19/09/2024 | 21:53:56 | 58.39 | 200 |
All quotes in USD
