Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-06-19 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 54.67USD | +0.45% | 35,268 Turnover: 1.76 mill. |
53.63Bid Size: 2,800 | 55.67Ask Size: 2,700 | 54.77 | 54.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 54.67 | - |
| 2024-06-19 | 12:30:00 AM | 54.67 | - |
| 2024-06-18 | 10:10:00 PM | 54.67 | - |
| 2024-06-18 | 10:00:00 PM | 54.67 | 151 |
| 2024-06-18 | 9:58:16 PM | 54.67 | 220 |
| 2024-06-18 | 9:56:03 PM | 54.65 | 100 |
| 2024-06-18 | 9:47:34 PM | 54.65 | 100 |
| 2024-06-18 | 9:47:34 PM | 54.65 | 100 |
| 2024-06-18 | 9:47:34 PM | 54.65 | 100 |
| 2024-06-18 | 9:47:34 PM | 54.65 | 100 |
| 2024-06-18 | 9:47:34 PM | 54.65 | 100 |
| 2024-06-18 | 9:47:34 PM | 54.65 | 100 |
| 2024-06-18 | 9:47:34 PM | 54.65 | 100 |
All quotes in USD
