| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:30:51 PM | 55.15 | 725 |
| 2024-05-28 | 8:29:01 PM | 55.17 | 300 |
| 2024-05-28 | 8:26:33 PM | 55.17 | 100 |
| 2024-05-28 | 8:25:40 PM | 55.17 | 111 |
| 2024-05-28 | 8:17:33 PM | 55.23 | 189 |
| 2024-05-28 | 8:11:41 PM | 55.21 | 100 |
| 2024-05-28 | 7:58:29 PM | 55.20 | 100 |
| 2024-05-28 | 7:52:06 PM | 55.19 | 134 |
| 2024-05-28 | 7:45:18 PM | 55.27 | 200 |
| 2024-05-28 | 7:44:28 PM | 55.27 | 100 |
| 2024-05-28 | 7:44:28 PM | 55.27 | 100 |
| 2024-05-28 | 7:38:43 PM | 55.30 | 200 |
| 2024-05-28 | 7:31:01 PM | 55.29 | 147 |