| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 55.06 | - |
| 2024-06-08 | 12:30:00 AM | 55.06 | - |
| 2024-06-07 | 10:10:00 PM | 55.06 | - |
| 2024-06-07 | 9:59:50 PM | 55.06 | 100 |
| 2024-06-07 | 9:59:50 PM | 55.06 | 600 |
| 2024-06-07 | 9:59:50 PM | 55.06 | 200 |
| 2024-06-07 | 9:59:46 PM | 55.07 | 1,400 |
| 2024-06-07 | 9:59:46 PM | 55.07 | 2,800 |
| 2024-06-07 | 9:59:46 PM | 55.07 | 700 |
| 2024-06-07 | 9:59:46 PM | 55.07 | 2,100 |
| 2024-06-07 | 9:59:46 PM | 55.06 | 700 |
| 2024-06-07 | 9:59:45 PM | 55.07 | 700 |
| 2024-06-07 | 9:59:45 PM | 55.06 | 700 |