Invesco International Dividend Ac.../ US46137V5488 /
| 6/5/2024 10:15:00 PM | Chg. +0.0737 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.4837USD | +0.40% | 81,822 Turnover: 1.38 mill. |
9.2400Bid Size: 200 | 18.8300Ask Size: 100 | 18.5000 | 18.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:15:00 PM | 18.4837 | - |
| 6/5/2024 | 9:59:54 PM | 18.4800 | 400 |
| 6/5/2024 | 9:59:46 PM | 18.4950 | 100 |
| 6/5/2024 | 9:58:38 PM | 18.4850 | 137 |
| 6/5/2024 | 9:51:55 PM | 18.4700 | 100 |
| 6/5/2024 | 9:51:55 PM | 18.4700 | 100 |
| 6/5/2024 | 9:51:55 PM | 18.4700 | 100 |
| 6/5/2024 | 9:51:55 PM | 18.4700 | 100 |
| 6/5/2024 | 9:51:07 PM | 18.4700 | 100 |
| 6/5/2024 | 9:51:01 PM | 18.4501 | 185 |
| 6/5/2024 | 9:46:34 PM | 18.4600 | 148 |
| 6/5/2024 | 9:45:19 PM | 18.4700 | 290 |
| 6/5/2024 | 9:45:19 PM | 18.4700 | 391 |
All quotes in USD
