| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:29 PM | 18.8350 | 100 |
| 2024-05-15 | 9:59:29 PM | 18.8500 | 100 |
| 2024-05-15 | 9:59:29 PM | 18.8500 | 100 |
| 2024-05-15 | 9:59:28 PM | 18.8450 | 300 |
| 2024-05-15 | 9:59:28 PM | 18.8500 | 100 |
| 2024-05-15 | 9:59:28 PM | 18.8500 | 745 |
| 2024-05-15 | 9:59:28 PM | 18.8500 | 100 |
| 2024-05-15 | 9:59:28 PM | 18.8500 | 100 |
| 2024-05-15 | 9:59:28 PM | 18.8500 | 100 |
| 2024-05-15 | 9:59:28 PM | 18.8500 | 194 |
| 2024-05-15 | 9:59:28 PM | 18.8500 | 100 |
| 2024-05-15 | 9:59:08 PM | 18.8550 | 100 |
| 2024-05-15 | 9:58:35 PM | 18.8550 | 100 |