Invesco International Dividend Ac.../ US46137V5488 /
| 2024-05-16 4:47:25 PM | Chg. -0.0750 | Volume | Bid4:51:47 PM | Ask4:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.7850USD | -0.40% | 15,008 Turnover: 256,637.2360 |
18.7800Bid Size: 1,400 | 18.7900Ask Size: 200 | 18.7951 | 18.7601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:47:25 PM | 18.7850 | 826 |
| 2024-05-16 | 4:40:06 PM | 18.7700 | 148 |
| 2024-05-16 | 4:26:49 PM | 18.7901 | 129 |
| 2024-05-16 | 4:21:54 PM | 18.7802 | 145 |
| 2024-05-16 | 4:19:28 PM | 18.7830 | 164 |
| 2024-05-16 | 4:10:48 PM | 18.7750 | 264 |
| 2024-05-16 | 4:08:37 PM | 18.7700 | 200 |
| 2024-05-16 | 4:06:36 PM | 18.7751 | 350 |
| 2024-05-16 | 4:01:50 PM | 18.7700 | 200 |
| 2024-05-16 | 4:00:11 PM | 18.7601 | 1,520 |
| 2024-05-16 | 4:00:11 PM | 18.7601 | 2,381 |
| 2024-05-16 | 3:54:10 PM | 18.7756 | 306 |
| 2024-05-16 | 3:52:07 PM | 18.7700 | 200 |
All quotes in USD
