Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-06-14 10:15:00 PM | Chg. -0.5500 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 37.4600USD | -1.45% | 167,160 Turnover: 6.11 mill. |
33.7600Bid Size: 100 | 43.0000Ask Size: 300 | 37.6351 | 37.3193 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 37.4600 | - |
| 2024-06-14 | 9:59:54 PM | 37.4300 | 276 |
| 2024-06-14 | 9:59:31 PM | 37.4400 | 100 |
| 2024-06-14 | 9:59:29 PM | 37.4300 | 100 |
| 2024-06-14 | 9:59:29 PM | 37.4300 | 100 |
| 2024-06-14 | 9:57:40 PM | 37.4100 | 100 |
| 2024-06-14 | 9:52:40 PM | 37.4100 | 100 |
| 2024-06-14 | 9:49:09 PM | 37.3900 | 100 |
| 2024-06-14 | 9:32:51 PM | 37.4048 | 240 |
| 2024-06-14 | 9:28:39 PM | 37.4300 | 130 |
| 2024-06-14 | 9:23:59 PM | 37.4100 | 120 |
| 2024-06-14 | 9:23:59 PM | 37.4100 | 115 |
| 2024-06-14 | 9:13:46 PM | 37.4094 | 251 |
All quotes in USD
