| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:49:09 PM | 37.5500 | 100 |
| 2024-04-29 | 9:48:12 PM | 37.5650 | 100 |
| 2024-04-29 | 9:44:32 PM | 37.5800 | 122 |
| 2024-04-29 | 9:35:27 PM | 37.5638 | 508 |
| 2024-04-29 | 9:31:16 PM | 37.5400 | 171 |
| 2024-04-29 | 9:30:50 PM | 37.5400 | 200 |
| 2024-04-29 | 9:29:45 PM | 37.5500 | 100 |
| 2024-04-29 | 9:24:20 PM | 37.5400 | 290 |
| 2024-04-29 | 9:15:19 PM | 37.5400 | 263 |
| 2024-04-29 | 9:11:40 PM | 37.5351 | 600 |
| 2024-04-29 | 9:03:08 PM | 37.4900 | 100 |
| 2024-04-29 | 8:52:04 PM | 37.6200 | 100 |
| 2024-04-29 | 8:50:35 PM | 37.6400 | 470 |