| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:57:49 PM | 39.5504 | 102 |
| 2024-05-15 | 7:57:44 PM | 39.5495 | 398 |
| 2024-05-15 | 7:57:19 PM | 39.5530 | 181 |
| 2024-05-15 | 7:57:19 PM | 39.5530 | 259 |
| 2024-05-15 | 7:47:32 PM | 39.5200 | 100 |
| 2024-05-15 | 7:47:32 PM | 39.5200 | 100 |
| 2024-05-15 | 7:45:35 PM | 39.5200 | 2,519 |
| 2024-05-15 | 7:42:02 PM | 39.5300 | 100 |
| 2024-05-15 | 7:35:49 PM | 39.5700 | 1,264 |
| 2024-05-15 | 7:20:57 PM | 39.5787 | 118 |
| 2024-05-15 | 7:08:55 PM | 39.6000 | 100 |
| 2024-05-15 | 7:05:22 PM | 39.6100 | 100 |
| 2024-05-15 | 6:53:47 PM | 39.5950 | 200 |