| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:00 PM | 39.6100 | - |
| 2024-05-15 | 9:59:54 PM | 39.5600 | 208 |
| 2024-05-15 | 9:59:54 PM | 39.5700 | 100 |
| 2024-05-15 | 9:59:30 PM | 39.5900 | 141 |
| 2024-05-15 | 9:59:06 PM | 39.5900 | 100 |
| 2024-05-15 | 9:49:47 PM | 39.5500 | 145 |
| 2024-05-15 | 9:49:47 PM | 39.5500 | 145 |
| 2024-05-15 | 9:48:52 PM | 39.5450 | 1,570 |
| 2024-05-15 | 9:44:16 PM | 39.5578 | 975 |
| 2024-05-15 | 9:35:42 PM | 39.5442 | 225 |
| 2024-05-15 | 9:34:50 PM | 39.5402 | 129 |
| 2024-05-15 | 9:32:11 PM | 39.5376 | 252 |
| 2024-05-15 | 9:31:44 PM | 39.5543 | 100 |