Invesco FTSE RAFI US 1000 ETF/ US46137V6130 /
| 2024-05-31 2:00:00 AM | Chg. +0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.54USD | +0.40% | 210,281 Turnover: 7.43 mill. |
33.94Bid Size: 100 | 41.14Ask Size: 100 | 37.60 | 37.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 37.54 | - |
| 2024-05-31 | 12:30:00 AM | 37.54 | - |
| 2024-05-30 | 10:10:00 PM | 37.54 | - |
| 2024-05-30 | 10:00:00 PM | 37.54 | 945 |
| 2024-05-30 | 9:59:54 PM | 37.56 | 1,200 |
| 2024-05-30 | 9:59:54 PM | 37.56 | 872 |
| 2024-05-30 | 9:59:45 PM | 37.57 | 109 |
| 2024-05-30 | 9:59:42 PM | 37.57 | 109 |
| 2024-05-30 | 9:59:25 PM | 37.56 | 109 |
| 2024-05-30 | 9:59:22 PM | 37.56 | 103 |
| 2024-05-30 | 9:59:19 PM | 37.56 | 400 |
| 2024-05-30 | 9:59:05 PM | 37.54 | 3,537 |
| 2024-05-30 | 9:58:14 PM | 37.54 | 165 |
All quotes in USD
