| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:28:51 PM | 40.40 | 100 |
| 2024-09-20 | 6:24:41 PM | 40.40 | 3,055 |
| 2024-09-20 | 6:23:42 PM | 40.39 | 100 |
| 2024-09-20 | 6:18:31 PM | 40.35 | 100 |
| 2024-09-20 | 6:17:16 PM | 40.36 | 100 |
| 2024-09-20 | 6:12:16 PM | 40.36 | 113 |
| 2024-09-20 | 6:10:14 PM | 40.36 | 100 |
| 2024-09-20 | 6:10:14 PM | 40.36 | 200 |
| 2024-09-20 | 6:09:23 PM | 40.37 | 100 |
| 2024-09-20 | 6:09:23 PM | 40.37 | 100 |
| 2024-09-20 | 6:09:12 PM | 40.37 | 100 |
| 2024-09-20 | 6:09:12 PM | 40.37 | 100 |