Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 10.05.2024 22:15:00 | Zm. -0,1198 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,6600USD | -0,29% | 4 442 Obrót: 133 347,6416 |
38,9000Wolumen Bid: 400 | 62,3700Wolumen Ask: 200 | 42,0150 | 41,4841 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 22:15:00 | 41,6600 | - |
| 10.05.2024 | 19:43:14 | 41,6554 | 240 |
| 10.05.2024 | 18:47:25 | 41,4841 | 264 |
| 10.05.2024 | 18:18:01 | 41,4950 | 135 |
| 10.05.2024 | 18:06:13 | 41,5450 | 761 |
| 10.05.2024 | 17:42:38 | 41,6983 | 240 |
| 10.05.2024 | 17:37:19 | 41,6541 | 282 |
| 10.05.2024 | 17:12:05 | 41,6500 | 825 |
| 10.05.2024 | 16:30:20 | 41,6850 | 155 |
| 10.05.2024 | 16:06:54 | 42,0150 | 300 |
| 09.05.2024 | 22:15:00 | 41,7798 | - |
| 09.05.2024 | 21:59:26 | 41,7610 | 187 |
| 09.05.2024 | 21:43:58 | 41,8770 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
