| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:57:20 PM | 46.8059 | 250 |
| 2024-09-18 | 7:29:15 PM | 46.7500 | 100 |
| 2024-09-18 | 7:24:27 PM | 46.6742 | 270 |
| 2024-09-18 | 7:04:19 PM | 46.7613 | 482 |
| 2024-09-18 | 6:53:01 PM | 46.7900 | 215 |
| 2024-09-18 | 6:45:19 PM | 46.7201 | 189 |
| 2024-09-18 | 4:35:46 PM | 46.6900 | 100 |
| 2024-09-18 | 4:16:03 PM | 46.7169 | 150 |
| 2024-09-18 | 3:56:34 PM | 46.6200 | 100 |
| 2024-09-18 | 3:30:00 PM | 46.5700 | 353 |
| 2024-09-17 | 10:15:00 PM | 46.6100 | - |
| 2024-09-17 | 9:51:12 PM | 46.5400 | 120 |
| 2024-09-17 | 7:07:21 PM | 46.4400 | 100 |