| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:09:10 PM | 47.7300 | 100 |
| 2024-09-19 | 4:09:10 PM | 47.7300 | 100 |
| 2024-09-19 | 4:09:10 PM | 47.7300 | 100 |
| 2024-09-19 | 4:09:10 PM | 47.7300 | 100 |
| 2024-09-19 | 4:09:10 PM | 47.7300 | 100 |
| 2024-09-19 | 3:57:02 PM | 47.5300 | 100 |
| 2024-09-19 | 3:46:39 PM | 47.4740 | 625 |
| 2024-09-19 | 3:30:00 PM | 47.8700 | 254 |
| 2024-09-18 | 10:15:00 PM | 46.8600 | - |
| 2024-09-18 | 9:42:45 PM | 47.0400 | 100 |
| 2024-09-18 | 9:28:44 PM | 47.3611 | 300 |
| 2024-09-18 | 9:13:02 PM | 47.3800 | 100 |
| 2024-09-18 | 9:11:28 PM | 47.2000 | 100 |