| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:00 PM | 42.4500 | 200 |
| 2024-06-20 | 9:20:00 PM | 42.4500 | 200 |
| 2024-06-20 | 9:20:00 PM | 42.4500 | 200 |
| 2024-06-20 | 9:20:00 PM | 42.4500 | 100 |
| 2024-06-20 | 9:20:00 PM | 42.4500 | 200 |
| 2024-06-20 | 9:20:00 PM | 42.4500 | 100 |
| 2024-06-20 | 9:20:00 PM | 42.4500 | 200 |
| 2024-06-20 | 9:19:41 PM | 42.4500 | 500 |
| 2024-06-20 | 9:19:41 PM | 42.4657 | 200 |
| 2024-06-20 | 9:19:41 PM | 42.4657 | 300 |
| 2024-06-20 | 9:19:41 PM | 42.4657 | 400 |
| 2024-06-20 | 9:19:41 PM | 42.4657 | 100 |
| 2024-06-20 | 9:19:41 PM | 42.4657 | 200 |