| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:26:28 PM | 46.1544 | 297 |
| 2024-09-25 | 6:23:40 PM | 46.1543 | 350 |
| 2024-09-25 | 6:06:27 PM | 46.1100 | 100 |
| 2024-09-25 | 5:29:03 PM | 46.2000 | 100 |
| 2024-09-25 | 5:01:56 PM | 46.2800 | 100 |
| 2024-09-25 | 4:22:21 PM | 46.2750 | 100 |
| 2024-09-25 | 4:20:11 PM | 46.2600 | 100 |
| 2024-09-25 | 4:18:30 PM | 46.2682 | 215 |
| 2024-09-25 | 4:02:04 PM | 46.4250 | 400 |
| 2024-09-25 | 3:30:00 PM | 46.3800 | 676 |
| 2024-09-24 | 10:15:00 PM | 46.3700 | - |
| 2024-09-24 | 9:00:01 PM | 46.3700 | 200 |
| 2024-09-24 | 9:00:01 PM | 46.3700 | 100 |