| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:39:08 PM | 42.7419 | 100 |
| 2024-05-21 | 9:39:08 PM | 42.7200 | 100 |
| 2024-05-21 | 9:39:08 PM | 42.7200 | 100 |
| 2024-05-21 | 9:35:47 PM | 42.7455 | 190 |