Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 06.06.2024 15:48:35 | Zm. -0,2299 | Wolumen | Bid15:49:55 | Ask15:49:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,6301USD | -0,54% | 1 881 Obrót: 80 093,5350 |
42,5800Wolumen Bid: 800 | 42,7700Wolumen Ask: 200 | 42,7400 | 42,4001 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:48:35 | 42,6301 | 250 |
| 06.06.2024 | 15:48:35 | 42,6700 | 250 |
| 06.06.2024 | 15:38:52 | 42,4001 | 500 |
| 06.06.2024 | 15:30:00 | 42,7400 | 879 |
| 05.06.2024 | 22:15:00 | 42,8600 | - |
| 05.06.2024 | 21:17:40 | 42,8400 | 136 |
| 05.06.2024 | 21:17:38 | 42,8750 | 1 400 |
| 05.06.2024 | 21:17:38 | 42,8750 | 1 600 |
| 05.06.2024 | 20:57:50 | 42,9157 | 288 |
| 05.06.2024 | 19:42:25 | 42,8900 | 100 |
| 05.06.2024 | 19:14:35 | 42,9234 | 300 |
| 05.06.2024 | 18:32:19 | 42,9100 | 1 000 |
| 05.06.2024 | 18:32:19 | 42,9000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
