Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 16/05/2024 22:15:00 | Chg. -0.2500 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.8000USD | -0.58% | 2,639 Turnover: 80,736.2005 |
38.9000Bid Size: 400 | 47.0100Ask Size: 200 | 43.0300 | 42.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 42.8000 | - |
| 16/05/2024 | 21:53:37 | 42.8250 | 161 |
| 16/05/2024 | 19:22:12 | 42.8200 | 100 |
| 16/05/2024 | 18:21:07 | 42.8929 | 170 |
| 16/05/2024 | 17:40:28 | 42.9050 | 219 |
| 16/05/2024 | 17:29:03 | 42.8650 | 108 |
| 16/05/2024 | 17:06:55 | 42.8050 | 250 |
| 16/05/2024 | 16:50:26 | 42.8255 | 125 |
| 16/05/2024 | 16:01:05 | 42.7100 | 100 |
| 16/05/2024 | 16:01:05 | 42.7100 | 100 |
| 16/05/2024 | 16:01:05 | 42.7100 | 100 |
| 16/05/2024 | 16:01:05 | 42.7100 | 100 |
| 16/05/2024 | 15:30:01 | 43.0300 | 351 |
All quotes in USD
