Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 05/06/2024 22:15:00 | Var. +0.9500 | Volume | Denaro14:31:51 | Lettera14:31:51 | Max | Min |
|---|---|---|---|---|---|---|
| 42.8600USD | +2.27% | 10,067 Fatturato: 365,796.5025 |
41.0100Quantità in denaro: 13,200 | 46.9000Quantità in lettera: 400 | 42.9234 | 41.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 42.8600 | - |
| 05/06/2024 | 21:17:40 | 42.8400 | 136 |
| 05/06/2024 | 21:17:38 | 42.8750 | 1,400 |
| 05/06/2024 | 21:17:38 | 42.8750 | 1,600 |
| 05/06/2024 | 20:57:50 | 42.9157 | 288 |
| 05/06/2024 | 19:42:25 | 42.8900 | 100 |
| 05/06/2024 | 19:14:35 | 42.9234 | 300 |
| 05/06/2024 | 18:32:19 | 42.9100 | 1,000 |
| 05/06/2024 | 18:32:19 | 42.9000 | 100 |
| 05/06/2024 | 18:32:19 | 42.9000 | 100 |
| 05/06/2024 | 18:32:19 | 42.9000 | 100 |
| 05/06/2024 | 18:32:19 | 42.9000 | 100 |
| 05/06/2024 | 18:32:19 | 42.9000 | 200 |
Tutte le quotazioni in USD
