Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 2024-06-21 10:15:00 PM | Chg. +0.4700 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 42.9700USD | +1.11% | 4,175 Turnover: 128,163.0244 |
41.0100Bid Size: 13,900 | 46.9000Ask Size: 400 | 42.9900 | 42.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 42.9700 | - |
| 2024-06-21 | 9:59:45 PM | 42.9900 | 100 |
| 2024-06-21 | 9:45:35 PM | 42.8543 | 1,038 |
| 2024-06-21 | 8:03:29 PM | 42.8799 | 500 |
| 2024-06-21 | 6:45:15 PM | 42.9854 | 288 |
| 2024-06-21 | 6:18:00 PM | 42.9100 | 100 |
| 2024-06-21 | 4:58:16 PM | 42.7500 | 100 |
| 2024-06-21 | 4:58:16 PM | 42.7500 | 100 |
| 2024-06-21 | 4:44:31 PM | 42.6558 | 201 |
| 2024-06-21 | 4:19:33 PM | 42.6750 | 242 |
| 2024-06-21 | 3:48:55 PM | 42.7200 | 195 |
| 2024-06-21 | 3:30:00 PM | 42.5500 | 129 |
| 2024-06-20 | 10:15:00 PM | 42.5000 | - |
All quotes in USD
